The Prague Stock Exchange and RM-System - daily results dne 25.3.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.3.2019 28.3.2019 27.3.2019 26.3.2019 25.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 006 125 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 8 979 813 | 3 | ||||||||||
| EB DAX TS7 | 1 298.05 | +1.68% | 10 405 | 8 | ||||||||||
| EB DAX TL11 | 598.17 | -4.03% | 6 100 | 10 | ||||||||||
| EB GLD IC2 | 2 999.78 | +0.35% | 48 198 | 16 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 766 800 | 24 | ||||||||||
| ORLEN | 591.20 | -2.05% | 63 402 | 107 | ||||||||||
| MOL | 271.00 | +0.67% | 40 650 | 150 | ||||||||||
| VIG | 570.00 | -1.89% | 103 480 | 181 | 566.50 | -2.83% | 7 931 | 14 | ||||||
| EB SIL IC02 | 352.18 | +0.63% | 71 048 | 200 | ||||||||||
| EB VOW TL02 | 50.07 | -0.81% | 10 230 | 200 | ||||||||||
| E4U | 102.00 | +0.99% | 39 610 | 390 | 103.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 210.00 | -2.42% | 847 000 | 700 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.00 | +1.27% | 858 925 | 850 | ||||||||||
| DEUTSCHE BANK AG | 186.00 | -2.98% | 170 423 | 905 | 193.00 | -2.03% | 28 950 | 150 | ||||||
| EB GBPCZK TS04 | 6.82 | +6.40% | 6 287 | 930 | ||||||||||
| PHILIP MORRIS ČR A | 14 900.00 | +2.76% | 23 545 980 | 1 597 | 14 900.00 | +1.64% | 2 468 080 | 167 | ||||||
| EB DAI TL02 | 31.93 | -1.84% | 99 000 | 3 000 | ||||||||||
| EB MONET TL01 | 28.00 | +1.45% | 139 750 | 5 000 | ||||||||||
| PFNONWOVENS | 760.00 | -1.55% | 4 171 504 | 5 451 | 770.00 | -1.28% | 114 382 | 149 | ||||||
| ||||||||||||||
