The Prague Stock Exchange and RM-System - daily results dne 25.7.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2014  30.7.2014  29.7.2014  28.7.2014 25.7.2014

The Prague Sotck Exchange and RM-System - daily results - 25.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	1 058.00	+2.03%	47 653	45	1 046.50	+0.40%	0	0
EB DAX IC1	238.90	+3.96%	16 310	70
EB GLD TS6	391.40	-2.37%	39 155	100
ST.DLUHOP. VAR/20	98.65	0.00%	1 190 604	120	10 000.00	0.00%	0	0
EB S&P500 TL2	78.30	-1.14%	10 179	130
PHILIP MORRIS ČR A	10 417.00	+0.10%	1 846 489	178	10 360.20	-0.57%	301 594	29
PLG LOBKOWICZ	157.55	-0.54%	29 006	184	159.00	-0.56%	39 750	250
EB DAX TL5	394.70	-2.28%	276 964	680
VET ASSETS	2.60	-3.70%	2 574	990	2.90	0.00%	0	0
EB SIL BC1	992.50	-0.27%	1 039 775	1 045
PFNONWOVENS	620.00	+0.62%	659 169	1 063	623.60	+0.75%	149 256	241
UNIPETROL	127.50	+0.39%	242 483	1 903	127.00	-0.16%	127 101	1 000
CPI BYTY 4,80/19	99.90	0.00%	2 525 500	2 500
EB EGB TS4	29.20	-8.75%	87 950	3 000
ST.DLUHOP. VAR/23	101.92	0.00%	32 149 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	50 229 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	50 261 389	5 000	10 000.00	0.00%	0	0
CPI FIM	12.65	-1.17%	69 435	5 502	12.50	-5.30%	26 510	2 100
ST.DLUHOP. 1,50/19	100.05	0.00%	64 242 792	6 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	105 035 625	7 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›