The Prague Stock Exchange and RM-System - daily results dne 26.3.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 012 500 | 2 | ||||||||||
| JTFG VIII 4,00/22 | 103.00 | 0.00% | 31 133 333 | 10 | ||||||||||
| VGP | 1 560.00 | -0.95% | 15 600 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 230.00 | -1.60% | 28 290 | 23 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 376.45 | +1.75% | 19 952 | 53 | ||||||||||
| EB DAX TL11 | 807.22 | +0.43% | 64 578 | 80 | ||||||||||
| EPH 3,50/20 | 101.50 | +1.00% | 102 560 | 100 | ||||||||||
| EB EURCZK TS09 | 18.50 | +3.58% | 9 065 | 490 | ||||||||||
| EB GLD TS7 | 229.99 | -4.81% | 162 470 | 703 | ||||||||||
| PFNONWOVENS | 888.00 | -0.67% | 814 388 | 916 | 888.00 | +1.60% | 141 992 | 159 | ||||||
| EB GLD TL9 | 575.72 | +3.18% | 682 824 | 1 200 | ||||||||||
| PHILIP MORRIS ČR A | 17 300.00 | -1.48% | 20 909 000 | 1 201 | 17 640.00 | +0.34% | 788 180 | 45 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 1 294 698 | 1 295 | ||||||||||
| EB IFX TL01 | 14.53 | +4.38% | 21 795 | 1 500 | ||||||||||
| EB WTI TS09 | 194.89 | -5.58% | 478 870 | 2 480 | ||||||||||
| PHOTON ENERGY | 7.50 | -3.85% | 19 353 | 2 677 | ||||||||||
| KOFOLA CS | 404.00 | -0.98% | 1 808 726 | 4 445 | 408.00 | -1.92% | 375 239 | 912 | ||||||
| VIG | 678.00 | +0.30% | 4 469 917 | 6 600 | 671.00 | +0.14% | 17 456 | 26 | ||||||
| STOCK | 71.10 | -0.84% | 622 681 | 8 753 | 71.80 | -0.13% | 53 822 | 752 | ||||||
| CETV | 85.20 | -0.23% | 1 055 316 | 12 310 | 86.20 | -0.12% | 354 368 | 4 100 | ||||||
| ||||||||||||||
