The Prague Stock Exchange and RM-System - daily results dne 26.4.2011

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2011  29.4.2011  28.4.2011  27.4.2011 26.4.2011

The Prague Sotck Exchange and RM-System - daily results - 26.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN11	901.10	-0.44%	89 500	1
TOMA	696.00	+0.14%	4 872	7	695.00	0.00%	0	0
GOLD	2 472.00	-1.24%	247 800	100
ROTX INDEX LONG	2 009.00	+0.25%	198 800	100
TOP ČESKÝ BON CZII	1 365.00	0.00%	678 000	500
BRENT TS 151,07	78.20	-1.51%	39 850	500
ST.DLUHOP. 5,70/24	103.99	0.00%	6 381 434	554	10 000.00	0.00%	0	0
VET ASSETS	8.00	-3.61%	4 936	617	8.20	0.00%	902	110
PHILIP MORRIS ČR A	9 250.00	+0.27%	7 574 599	820	9 250.00	-10.92%	3 426 955	371
ST.DLUHOP. VAR/16	94.22	0.00%	9 947 878	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	21 041 778	2 000	10 000.00	0.00%	0	0
PFNONWOVENS	453.00	+2.12%	1 355 328	3 025	450.20	+1.39%	179 387	400
AAA AUTO	25.85	-0.77%	189 863	7 367	25.90	+0.38%	356 682	13 804
VIG	963.10	-1.29%	12 542 882	13 023	965.00	-2.32%	218 497	225
UNIPETROL	187.90	+0.75%	3 081 959	16 532	185.00	+1.09%	573 323	3 100
CPI FIM	214.10	-0.05%	3 764 342	17 600	214.70	-0.56%	819 834	3 805
ST.DLUHOP. 5,00/19	99.70	0.00%	217 200 000	20 000	10 000.00	0.00%	0	0
ECM	45.55	-1.04%	1 250 876	28 061	44.80	-4.88%	322 817	7 127
ST.DLUHOP. 3,75/20	93.00	0.00%	302 503 750	30 000	10 000.00	0.00%	0	0
KITD, v likvidaci	181.00	-1.90%	6 669 995	36 777	187.00	0.00%	0	0
‹‹ First 60     Next 20 ›