The Prague Stock Exchange and RM-System - daily results dne 26.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.2009 29.5.2009 28.5.2009 27.5.2009 26.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN09 | 464.10 | -5.50% | 46 300 | 1 | ||||||||||
| PX FUT SEP09 | 916.00 | -0.61% | 91 100 | 1 | ||||||||||
| ERBA FUT SEP09 | 470.10 | -5.15% | 184 700 | 4 | ||||||||||
| PX FUT JUN09 | 906.10 | -1.54% | 1 000 050 | 11 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 418 596 | 41 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | +3.57% | 301 600 | 208 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 200.00 | -1.74% | 4 660 060 | 744 | 6 220.00 | -0.48% | 1 698 535 | 274 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 8 185 200 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB TL 1300 | 157.50 | -0.88% | 312 050 | 2 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 39 680 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 332.00 | -1.37% | 2 286 623 | 7 057 | 336.40 | -0.62% | 659 238 | 1 987 | ||||||
| PFNONWOVENS | 325.90 | -3.41% | 2 896 655 | 8 679 | 334.80 | +0.05% | 558 942 | 1 686 | ||||||
| VIG | 757.50 | +0.19% | 10 472 495 | 14 020 | 773.60 | +1.11% | 384 968 | 514 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 215 015 309 | 21 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 8.94 | 0.00% | 217 272 | 24 653 | 8.90 | -1.11% | 215 030 | 24 222 | ||||||
| CPI FIM | 173.00 | -5.85% | 6 858 247 | 39 179 | 181.60 | -3.35% | 1 082 040 | 6 160 | ||||||
| KOMERČNÍ BANKA | 2 840.00 | -0.80% | 306 277 623 | 107 269 | 2 846.00 | -0.97% | 10 411 908 | 3 653 | ||||||
| CETV | 372.10 | -2.08% | 76 708 557 | 206 531 | 393.90 | +0.74% | 3 007 910 | 7 929 | ||||||
| O2 C.R. | 425.00 | -0.58% | 137 911 015 | 323 350 | 428.50 | +0.23% | 3 123 495 | 7 303 | ||||||
| UNIPETROL | 123.47 | -1.22% | 42 001 612 | 337 846 | 126.30 | -1.48% | 1 980 116 | 15 798 | ||||||
| ||||||||||||||
