The Prague Stock Exchange and RM-System - daily results dne 27.10.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2009  30.10.2009  29.10.2009 27.10.2009  26.10.2009

The Prague Sotck Exchange and RM-System - daily results - 27.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC09	746.60	-2.29%	75 000	1
PX FUT DEC09	1 143.00	-0.78%	340 800	3
PX FUT MAR10	1 129.00	-0.53%	562 500	5
ST.DLUHOP. 2,55/10	97.25	0.00%	201 698	20	10 000.00	0.00%	0	0
KB TL 1300	237.90	-7.90%	117 650	500
ECM	347.60	+1.34%	197 410	577	346.40	+1.13%	34 550	100
PHILIP MORRIS ČR A	8 800.00	-2.18%	7 718 360	869	8 909.00	-0.96%	17 896	2
HZL KB VAR/15	100.00	0.00%	17 000 000	1 700
ST.DLUHOP. 4,20/36	99.61	0.00%	28 748 000	3 000
ST.DLUHOP. 3,55/12	100.00	0.00%	51 429 167	5 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	71.50	-0.28%	517 029	7 338
PFNONWOVENS	424.00	-2.30%	3 334 517	7 884	434.30	-0.13%	298 693	696
AAA AUTO	14.03	-0.36%	113 546	8 150	14.00	-1.40%	284 289	20 359
ST.DLUHOP. 3,80/15	99.20	0.00%	114 792 722	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	167 162 917	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	152 127 333	16 000	10 000.00	0.00%	0	0
VIG	1 069.00	-1.47%	17 133 164	16 127	1 070.00	-1.83%	144 133	135
ST.DLUHOP. 4,70/22	95.00	0.00%	235 147 694	23 020	10 000.00	0.00%	0	0
CPI FIM	190.05	-0.50%	4 514 911	24 202	191.80	-0.62%	978 054	5 148
ST.DLUHOP. 4,00/17	99.00	0.00%	258 213 333	25 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›