The Prague Stock Exchange and RM-System - daily results dne 27.5.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 409.00 | -4.88% | 409 | 1 | 346.00 | -3.03% | 7 370 | 21 | ||||||
| PLIVA - LACHEMA | 358.00 | +1.99% | 716 | 2 | 353.00 | +5.40% | 14 826 | 42 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 070.00 | -4.98% | 12 280 | 4 | 0.00 | -3.36% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 173.00 | -4.98% | 8 692 | 4 | 2 000.10 | -6.05% | 9 954 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 460.00 | -4.56% | 1 840 | 4 | 0.00 | -5.74% | 0 | 0 | ||||||
| RAKO | 790.00 | +1.67% | 3 160 | 4 | 777.00 | -0.99% | 13 961 | 18 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 10 000 | 5 | 1 950.00 | -2.01% | 11 700 | 6 | ||||||
| TONAK | 68.00 | 0.00% | 340 | 5 | 68.10 | -0.04% | 1 634 | 24 | ||||||
| LOVOCHEMIE LOVOS. | 139.65 | +5.00% | 838 | 6 | 134.00 | +1.83% | 35 782 | 267 | ||||||
| ČESKOMOR.CEMENT | 929.00 | +4.97% | 6 503 | 7 | 880.00 | -4.87% | 7 823 | 9 | ||||||
| BOPO | 40.00 | 0.00% | 320 | 8 | 38.10 | +5.71% | 305 | 8 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 16 000 | 8 | 2 050.00 | +0.25% | 100 450 | 49 | ||||||
| JÄKL KARVINÁ | 80.00 | 0.00% | 640 | 8 | 68.00 | +3.60% | 8 004 | 103 | ||||||
| SKLO BOHEMIA | 580.00 | -3.81% | 4 640 | 8 | 526.10 | -5.83% | 11 465 | 21 | ||||||
| MORAVSKÉ NAFT.DOLY | 920.00 | +4.78% | 7 360 | 8 | 900.00 | 0.00% | 15 300 | 17 | ||||||
| ŽELEZÁRNY CHOMUTOV | 710.00 | -3.66% | 5 680 | 8 | 710.00 | -2.31% | 9 230 | 13 | ||||||
| OBCHODNÍ SLADOVNY | 365.00 | 0.00% | 2 920 | 8 | 363.00 | +5.48% | 6 628 | 19 | ||||||
| ETA | 281.00 | +1.07% | 2 529 | 9 | 289.10 | -0.57% | 867 | 3 | ||||||
| FERONA | 44.00 | 0.00% | 440 | 10 | 38.00 | -5.52% | 4 365 | 110 | ||||||
| K-T-V INVEST | 610.00 | -4.68% | 6 100 | 10 | 610.10 | +3.58% | 4 271 | 7 | ||||||
| ||||||||||||||
