The Prague Stock Exchange and RM-System - daily results dne 27.6.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.2007 2.7.2007 29.6.2007 28.6.2007 27.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 0,00/09 | 42.00 | 0.00% | 945 500 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP07 | 1 067.00 | 0.00% | 106 500 | 1 | ||||||||||
| HZL HB 4,70/11 | 103.60 | 0.00% | 21 509 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 670.00 | -0.77% | 501 200 | 3 | ||||||||||
| ERBA FUT SEP07 | 1 661.00 | -1.31% | 666 000 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | -1.62% | 1 818 | 6 | 296.00 | +0.30% | 26 024 | 88 | ||||||
| PX FUT SEP07 | 1 858.00 | 0.00% | 1 670 000 | 9 | ||||||||||
| PX FUT DEC07 | 1 872.00 | +0.21% | 4 672 000 | 25 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 500 529 | 50 | ||||||||||
| CECE OIL&GAS TL | 201.30 | -6.72% | 102 400 | 500 | ||||||||||
| ECM WARRANTS | 1 120.00 | -4.19% | 1 126 500 | 1 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 18 465 333 | 2 000 | ||||||||||
| CTX TS | 107.61 | +2.38% | 216 000 | 2 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 20 742 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 29 992 764 | 2 837 | ||||||||||
| PHILIP MORRIS ČR A | 11 001.00 | +1.24% | 31 243 161 | 2 847 | 10 947.40 | +0.89% | 217 377 | 20 | ||||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 31 100 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO SHORT | 168.30 | +4.85% | 682 000 | 4 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 48 407 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 53 968 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
