The Prague Stock Exchange and RM-System - daily results dne 28.2.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.3.2003 5.3.2003 4.3.2003 3.3.2003 28.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEB 6,95/10 | 100.00 | 0.00% | 25 509 639 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | +4.17% | 32 000 | 8 | 4 105.50 | +0.10% | 16 421 | 4 | ||||||
MORAVSKÉ NAFT.DOLY | 3 765.00 | +0.13% | 37 650 | 10 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 12 494 903 | 10 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 55 872 500 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 861 823 | 78 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 56 511 944 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 11 413 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 008.00 | -0.47% | 14 598 326 | 1 327 | 11 172.40 | +1.06% | 111 364 | 10 | ||||||
ERSTE GROUP BANK A | 1 977.00 | +0.25% | 9 005 716 | 4 548 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 56 695 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 67 066 667 | 6 000 | 8 702.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 224 553 333 | 20 000 | 10 985.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 287 190 333 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 328 712 827 | 30 378 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 190.50 | -0.91% | 6 119 059 | 32 198 | 193.70 | -0.66% | 214 837 | 1 111 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 812 687 500 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 814 421 904 | 82 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 600 337 033 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 600 847 778 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|