The Prague Stock Exchange and RM-System - daily results dne 28.3.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.4.2008 2.4.2008 1.4.2008 31.3.2008 28.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN08 | 1 588.00 | +1.28% | 159 900 | 1 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 1 968 864 | 2 | ||||||||||
| CEZ FUT SEP08 | 1 270.00 | +1.60% | 380 000 | 3 | ||||||||||
| ERBA FUT SEP08 | 1 096.00 | +4.78% | 320 600 | 3 | ||||||||||
| ERBA FUT JUN08 | 1 083.00 | +5.56% | 422 900 | 4 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 3 832 149 | 4 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 10 028 492 | 10 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 2 915 801 | 291 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROTX 10000 TL | 600.50 | +9.52% | 405 410 | 700 | ||||||||||
| HZL HB 4,60/11 | 103.10 | 0.00% | 10 000 219 | 946 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 10 021 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TL | 150.31 | +1.49% | 149 000 | 1 000 | ||||||||||
| PX 1200 TL | 45.70 | +5.06% | 90 400 | 2 000 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 35 334 535 | 3 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 605.00 | -3.32% | 2 442 800 | 4 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 43 511 709 | 4 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 50 656 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 58 337 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 855 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 47 277 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
