The Prague Stock Exchange and RM-System - daily results dne 28.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2009  30.4.2009  29.4.2009 28.4.2009  27.4.2009

The Prague Sotck Exchange and RM-System - daily results - 28.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT JUN09	801.00	-0.39%	79 500	1
ČS VAR/15	100.00	0.00%	38 954 844	40
OHL ŽS 4,80/10	100.70	0.00%	1 634 880	160
O2 TL 300	105.70	-0.56%	52 050	500
ST.DLUHOP. 3,55/12	100.00	0.00%	5 848 202	574	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	14 978 261	1 498
PHILIP MORRIS ČR A	5 253.00	+0.52%	13 057 858	2 478	5 307.50	+1.85%	981 951	186
ST.DLUHOP. 3,75/20	93.00	0.00%	24 041 117	2 782	10 000.00	0.00%	0	0
ECM	204.70	-0.53%	763 140	3 718	208.00	+1.11%	438 635	2 160
ST.DLUHOP. 4,00/17	99.25	0.00%	47 027 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	48 805 861	5 020	10 000.00	0.00%	0	0
VIG	744.00	-0.93%	4 520 346	6 068	750.00	-0.53%	479 840	638
ST.DLUHOP. 4,10/11	101.80	0.00%	101 861 944	10 000	10 000.00	0.00%	0	0
AAA AUTO	8.15	-3.55%	111 472	13 630	8.20	-3.52%	191 142	23 190
ST.DLUHOP. 3,70/13	100.00	0.00%	141 489 556	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	161 061 333	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	168 049 556	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	230 041 667	25 000	10 000.00	0.00%	0	0
PFNONWOVENS	332.80	+10.02%	18 833 981	57 492	327.10	+6.37%	1 823 956	5 557
KOMERČNÍ BANKA	2 418.00	+0.58%	245 678 610	104 673	2 436.00	-0.16%	2 142 780	904
‹‹ First 60     Next 20 ›