The Prague Stock Exchange and RM-System - daily results dne 28.5.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.6.2008 2.6.2008 30.5.2008 29.5.2008 28.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN08 | 1 315.00 | -0.75% | 130 600 | 1 | ||||||||||
| ERBA FUT JUN08 | 1 225.00 | +3.73% | 361 900 | 3 | ||||||||||
| PX FUT SEP08 | 1 714.00 | +0.71% | 515 800 | 3 | ||||||||||
| CEZ FUT SEP08 | 1 304.00 | -0.23% | 394 500 | 3 | ||||||||||
| PX FUT JUN08 | 1 683.00 | +1.45% | 837 100 | 5 | ||||||||||
| HZL RBCZ 4,80/12 | 102.25 | -1.02% | 103 663 | 10 | ||||||||||
| PX INDEX CERT. | 167.69 | +1.88% | 10 104 | 61 | 170.00 | 0.00% | 0 | 0 | ||||||
| VGP | 401.00 | -2.20% | 26 065 | 65 | 412.40 | 0.00% | 0 | 0 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 94 823 872 | 92 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 1 328 545 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 395 164 032 | 399 | ||||||||||
| CECE TELECOM TL | 27.71 | 0.00% | 14 600 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 5 810.00 | +0.76% | 10 040 057 | 1 740 | 5 810.00 | -0.66% | 175 922 | 30 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 30 086 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 232.00 | +0.90% | 4 275 988 | 3 474 | 1 230.30 | +0.92% | 0 | 0 | ||||||
| PX 1300 TL | 47.29 | +6.99% | 184 400 | 4 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 45 162 106 | 5 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 51 391 000 | 6 000 | ||||||||||
| HZL HB 4,70/11 | 101.05 | 0.00% | 73 377 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 107 338 414 | 10 634 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
