The Prague Stock Exchange and RM-System - daily results dne 28.7.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2010  2.8.2010  30.7.2010  29.7.2010 28.7.2010

The Prague Sotck Exchange and RM-System - daily results - 28.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT DEC10	878.10	+0.11%	176 400	2
CEZ FUT SEP10	874.60	-0.57%	1 237 600	14
ST.DLUHOP. VAR/12	100.24	0.00%	144 118	14	10 000.00	0.00%	0	0
TOMA	640.00	0.00%	8 960	14	630.00	-3.08%	6 300	10
ST.DLUHOP. 4,70/22	95.00	0.00%	1 002 830	90	10 000.00	0.00%	0	0
GOLD TURBO LONG	1 074.00	-3.07%	109 700	100
PX TL 450	739.70	-0.91%	146 940	200
PHILIP MORRIS ČR A	8 750.00	-2.23%	4 444 522	502	8 800.00	-1.12%	493 710	56
TOP ČESKÝ BON CZII	1 105.00	-0.45%	1 092 000	1 000
CEETX TL 1200	55.55	-0.36%	109 600	2 000
BRENT TS 91,96	36.40	+9.67%	72 400	2 000
ECM	179.00	-0.68%	450 307	2 513	178.00	-0.33%	43 965	245
CPI FIM	126.66	+0.55%	371 787	2 920	128.40	-0.23%	382 786	2 990
PFNONWOVENS	430.00	-0.58%	1 442 959	3 322	430.50	-1.03%	62 230	143
AAA AUTO	17.85	-0.11%	83 545	4 740	17.60	-1.12%	195 237	11 050
ST.DLUHOP. 3,75/20	93.00	0.00%	51 701 113	5 023	10 000.00	0.00%	0	0
KITD, v likvidaci	205.00	-2.38%	1 235 487	5 880	212.00	+2.91%	0	0
ERSTE TL 20,2	30.60	+0.82%	236 000	8 000
ST.DLUHOP. 3,55/12	100.00	0.00%	106 868 236	10 019	10 000.00	0.00%	0	0
VIG	932.00	+1.50%	11 906 887	12 674	925.00	+0.65%	891 572	960
‹‹ First 60     Next 20 ›