The Prague Stock Exchange and RM-System - daily results dne 29.3.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.4.2019 3.4.2019 2.4.2019 1.4.2019 29.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS13 | 100.21 | -18.66% | 1 027 | 10 | ||||||||||
| TMR | 760.00 | +0.66% | 15 200 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | -2.83% | 38 730 | 100 | 390.00 | 0.00% | 15 600 | 40 | ||||||
| LIB. O. M. 5,30/23 | 101.00 | -1.94% | 1 308 986 | 130 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 016 667 | 300 | ||||||||||
| EB EURUSD TL01 | 17.58 | -0.51% | 7 376 | 400 | ||||||||||
| DEUTSCHE BANK AG | 189.00 | +0.53% | 121 112 | 642 | 193.10 | +0.57% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 800.00 | +0.25% | 10 367 720 | 658 | 15 800.00 | -0.25% | 854 200 | 54 | ||||||
| TOMA | 1 200.00 | 0.00% | 870 000 | 725 | 1 210.00 | 0.00% | 24 200 | 20 | ||||||
| PFNONWOVENS | 778.00 | +0.26% | 650 812 | 834 | 780.00 | +0.77% | 164 000 | 210 | ||||||
| EB SAP TL01 | 66.71 | +5.89% | 61 050 | 925 | ||||||||||
| EB GBPCZK TS04 | 8.36 | +21.34% | 10 870 | 1 500 | ||||||||||
| VIG | 591.50 | +0.25% | 1 673 780 | 2 824 | 591.00 | +0.16% | 90 902 | 154 | ||||||
| EB VOW TL02 | 50.93 | +7.42% | 155 220 | 3 000 | ||||||||||
| EB CEZ TL10 | 14.72 | +0.68% | 44 910 | 3 000 | ||||||||||
| EB DAI TL02 | 35.38 | +6.06% | 175 200 | 5 000 | ||||||||||
| KOFOLA CS | 304.00 | -0.98% | 3 018 580 | 9 904 | 305.00 | -0.65% | 155 672 | 511 | ||||||
| STOCK | 68.00 | 0.00% | 740 583 | 10 904 | 68.00 | +1.34% | 118 575 | 1 750 | ||||||
| EB RBI TL01 | 9.68 | -1.33% | 128 127 | 12 400 | ||||||||||
| O2 C.R. | 249.50 | +0.60% | 4 969 052 | 19 991 | 250.00 | 0.00% | 35 000 | 140 | ||||||
| ||||||||||||||
