The Prague Stock Exchange and RM-System - daily results dne 29.4.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2015  4.5.2015  30.4.2015 29.4.2015  28.4.2015

The Prague Sotck Exchange and RM-System - daily results - 29.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	108.40	0.00%	758 800	7
VGP	398.00	-0.50%	3 980	10	412.40	0.00%	0	0
EB GLD IC2	2 979.00	-1.62%	98 472	33
PRAZSKE SLUZBY	1 201.00	-0.74%	45 668	38	1 200.20	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	740 838	50	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 219 567	100	10 000.00	0.00%	0	0
E4U	87.00	+1.05%	21 750	250	86.00	0.00%	17 200	200
EB WTI TL9	598.90	-1.98%	199 987	336
EB CEZ BC4	1 047.00	0.00%	523 500	500
ST.DLUHOP. VAR/20	98.65	0.00%	5 014 731	500	10 000.00	0.00%	0	0
EB GLD TL8	467.60	-1.23%	230 850	500
ST.DLUHOP. VAR/23	101.92	0.00%	9 728 980	900	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	13 512 188	1 100	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 425.00	+0.05%	12 728 191	1 223	10 400.00	0.00%	1 497 353	144
ST.DLUHOP. 4,20/36	99.61	0.00%	30 790 000	2 000
PFNONWOVENS	730.00	+0.69%	2 413 735	3 319	727.00	0.00%	0	0
FORTUNA	98.60	-1.20%	517 047	5 203	99.00	+0.40%	142 749	1 430
EB USDCZK TL4	21.45	-16.37%	130 343	5 350
ST.DLUHOP. 4,60/18	99.60	0.00%	118 267 222	10 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	5 361.00	-0.41%	53 933 295	10 045	5 379.00	-0.17%	75 306	14
‹‹ First 60     Next 20 ›