The Prague Stock Exchange and RM-System - daily results dne 29.9.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.10.2005 4.10.2005 3.10.2005 30.9.2005 29.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 2 750.00 | 0.00% | 2 750 | 1 | 2 720.00 | 0.00% | 10 880 | 4 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | -3.64% | 87 750 | 65 | 1 500.00 | +1.35% | 287 190 | 192 | ||||||
RMS MEZZANINE | 1 475.00 | -4.84% | 101 775 | 69 | 1 490.60 | +0.34% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 398.00 | +3.38% | 39 800 | 100 | 390.00 | +0.77% | 44 325 | 114 | ||||||
HZL ČMHB 4,50/07 | 106.05 | +1.00% | 3 632 888 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 105.00 | -2.13% | 521 478 | 462 | 1 125.00 | +3.68% | 36 780 | 33 | ||||||
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 26 033 089 | 2 600 | ||||||||||
PHILIP MORRIS ČR A | 19 163.00 | -1.87% | 74 207 193 | 3 834 | 19 090.20 | -3.10% | 213 404 | 11 | ||||||
CETV | 1 293.00 | -0.46% | 5 900 928 | 4 561 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 81 922 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 79 637 786 | 6 674 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 94 436 750 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 102 480 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 104 180 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 665.00 | -1.77% | 21 972 805 | 13 158 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 150 107 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 178 770 444 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 794 825 474 | 65 914 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 849 874 434 | 79 722 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 891 606 084 | 87 845 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|