The Prague Stock Exchange and RM-System - daily results dne 3.10.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.10.2000 6.10.2000 5.10.2000 4.10.2000 3.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 97.70 | +0.72% | 9 889 | 1 | ||||||||||
| SPT TELCOM 11,3/04 | 99.00 | -0.28% | 21 307 | 2 | ||||||||||
| NKT CABLES | 602.00 | +0.16% | 1 204 | 2 | 592.00 | 0.00% | 7 691 | 13 | ||||||
| IF OBCHODU | 1 099.00 | -0.99% | 4 396 | 4 | 1 098.00 | +0.18% | 54 906 | 50 | ||||||
| IVAX - CR | 1 362.00 | -0.21% | 9 534 | 7 | 1 366.60 | +0.22% | 221 646 | 162 | ||||||
| BANKOVNÍ HOLDING | 62.00 | +4.51% | 620 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 18 000 | 10 | 1 780.00 | +0.84% | 54 244 | 31 | ||||||
| SM ENERGETIKA | 1 928.00 | -0.25% | 19 280 | 10 | 1 756.50 | +0.31% | 3 513 | 2 | ||||||
| ČETRANS ÚSTÍ N.L. | 19.00 | +0.21% | 228 | 12 | 30.10 | 0.00% | 361 | 12 | ||||||
| IF BOHATSTVÍ | 1 520.00 | -0.26% | 30 360 | 20 | 1 516.50 | -0.03% | 165 304 | 109 | ||||||
| ŽIVNOBANKA-PODÍL.F | 620.00 | -0.49% | 14 880 | 24 | 617.50 | -0.17% | 50 086 | 81 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 189.00 | -0.16% | 55 883 | 47 | 1 181.70 | +0.05% | 56 715 | 48 | ||||||
| PF AAA | 906.90 | -0.55% | 45 345 | 50 | 870.10 | -1.12% | 8 701 | 10 | ||||||
| 1.IF ŽIVNOBANKA | 661.00 | -0.60% | 75 991 | 115 | 660.00 | -0.24% | 10 560 | 16 | ||||||
| IPS SKANSKA | 192.81 | 0.00% | 22 103 | 116 | 190.50 | -0.15% | 432 785 | 2 266 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 175.00 | -0.42% | 153 350 | 130 | 1 165.00 | -0.93% | 272 906 | 232 | ||||||
| METROSTAV | 125.00 | -9.67% | 25 000 | 200 | 125.40 | -3.68% | 26 334 | 210 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 65 000 | 200 | 325.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 495.00 | -0.99% | 1 873 795 | 341 | 5 560.00 | +0.18% | 238 613 | 43 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 225 440 | 520 | 432.40 | +0.93% | 171 955 | 401 | ||||||
| ||||||||||||||
