The Prague Stock Exchange and RM-System - daily results dne 3.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2015 6.2.2015 5.2.2015 4.2.2015 3.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 6 023 333 | 2 | ||||||||||
| BRENT INDEX SHORT | 2 002.00 | -6.67% | 6 069 | 3 | ||||||||||
| TOMA | 814.00 | 0.00% | 8 140 | 10 | 815.00 | 0.00% | 71 720 | 88 | ||||||
| EB GLD TS6 | 489.90 | +4.37% | 10 728 | 24 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 119 365 567 | 39 | ||||||||||
| EB WTI TL9 | 547.90 | +14.19% | 27 185 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 10 896.00 | +0.82% | 661 504 | 61 | 10 891.70 | +0.44% | 934 639 | 86 | ||||||
| J&T BANKA 10% PERP | 106.40 | 0.00% | 10 208 960 | 96 | ||||||||||
| EB SIL TL6 | 101.05 | +1.35% | 10 265 | 100 | ||||||||||
| BRENT TL+ | 66.60 | +12.79% | 10 275 | 150 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 799 409 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 080.00 | +3.15% | 471 259 | 441 | 1 069.00 | +1.51% | 0 | 0 | ||||||
| EB DAX TS8 | 212.60 | -21.84% | 171 201 | 822 | ||||||||||
| PLG LOBKOWICZ | 184.00 | +0.55% | 160 296 | 871 | 185.40 | +0.71% | 185 | 1 | ||||||
| E4U | 78.00 | +0.65% | 82 171 | 1 058 | 78.90 | 0.00% | 0 | 0 | ||||||
| EB KOM TS1 | 38.05 | -3.06% | 49 465 | 1 300 | ||||||||||
| FORTUNA | 124.20 | +0.16% | 223 483 | 1 808 | 124.20 | -0.16% | 76 966 | 620 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 487 680 | 2 400 | ||||||||||
| PFNONWOVENS | 685.50 | +0.26% | 1 827 321 | 2 670 | 683.00 | -0.29% | 361 027 | 529 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 61 218 493 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
