The Prague Stock Exchange and RM-System - daily results dne 3.3.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2015 6.3.2015 5.3.2015 4.3.2015 3.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 9 073 750 | 3 | ||||||||||
| EB EGB TL5 | 26.35 | +1.15% | 343 | 13 | ||||||||||
| TMR | 550.00 | -1.79% | 27 500 | 50 | ||||||||||
| PRAZSKE SLUZBY | 1 235.00 | -4.26% | 79 950 | 64 | 1 255.00 | 0.00% | 0 | 0 | ||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 974 785 333 | 97 | ||||||||||
| J&T BANKA 10% PERP | 107.40 | 0.00% | 14 254 497 | 133 | ||||||||||
| EB SIL TL6 | 78.70 | -4.61% | 15 970 | 200 | ||||||||||
| BRENT TS 151,07 | 204.30 | +0.84% | 41 882 | 205 | ||||||||||
| EB DAX TS7 | 2 022.00 | +0.50% | 459 540 | 230 | ||||||||||
| BRENT CRUDE OIL | 83.20 | +0.06% | 21 632 | 260 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 314 330 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 11 350.00 | -0.19% | 3 799 921 | 335 | 11 340.00 | +0.09% | 770 450 | 68 | ||||||
| E4U | 81.50 | -1.81% | 27 409 | 336 | 80.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 705.00 | 0.00% | 285 187 | 406 | 700.00 | +0.14% | 7 000 | 10 | ||||||
| EB KOM TL5 | 143.65 | -12.60% | 88 215 | 600 | ||||||||||
| EB CEZ BC4 | 1 040.00 | +0.97% | 728 000 | 700 | ||||||||||
| EB WTI BC5 | 1 007.00 | +0.70% | 749 400 | 740 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 068 494 | 1 000 | ||||||||||
| EB USDCZK TL3 | 45.70 | -0.65% | 52 416 | 1 137 | ||||||||||
| PLG LOBKOWICZ | 182.80 | +1.67% | 374 725 | 2 052 | 183.60 | +1.38% | 81 480 | 452 | ||||||
| ||||||||||||||
