The Prague Stock Exchange and RM-System - daily results dne 30.1.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2008  4.2.2008  1.2.2008  31.1.2008 30.1.2008

The Prague Sotck Exchange and RM-System - daily results - 30.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	160.00	-0.62%	160	1	159.20	-0.06%	0	0
ERBA FUT MAR08	994.60	+1.02%	100 600	1
PX FUT JUN08	1 576.00	+0.96%	157 800	1
PX FUT MAR08	1 582.00	+0.25%	474 400	3
ERBA FUT JUN08	1 015.00	+3.04%	608 000	6
HZL HVB 6,0/09	105.20	0.00%	107 400	10
ST.DLUHOP. 3,70/13	97.20	0.00%	3 012 375	300	10 000.00	0.00%	0	0
CECE TS 3450	257.20	-1.08%	263 200	1 000
PHILIP MORRIS ČR A	7 450.00	-0.67%	11 867 563	1 576	7 394.50	-2.70%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	35 829 500	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	36 200 000	4 000
ST.DLUHOP. 3,75/20	91.15	0.00%	46 664 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	122 650 667	12 000	10 000.00	0.00%	0	0
VET ASSETS	16.51	-4.73%	367 595	21 903	18.30	-0.54%	192 915	10 402
PFNONWOVENS	672.00	+0.45%	18 480 117	27 446	679.30	-0.16%	0	0
ECM	810.70	+0.15%	30 527 482	37 624	839.00	-0.53%	852 054	1 032
CPI FIM	1 737.00	+3.27%	81 738 838	47 108	1 788.00	+3.81%	8 024 642	4 548
CETV	1 633.00	+3.68%	77 780 146	47 964	1 627.60	+1.17%	140 588	86
AAA AUTO	30.74	+0.72%	1 935 299	63 011	31.60	-0.94%	760 849	23 744
ZENTIVA	875.60	+3.56%	103 232 501	119 300	885.00	+4.60%	1 007 361	1 163
‹‹ First 60     Next 20 ›