The Prague Stock Exchange and RM-System - daily results dne 30.5.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.6.2008 4.6.2008 3.6.2008 2.6.2008 30.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP08 | 1 335.00 | -0.15% | 134 700 | 1 | ||||||||||
| KOMODITY PLUS | 1 149.00 | -0.95% | 5 680 | 5 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 41 232 000 | 40 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 1 603 760 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 471.50 | -0.76% | 94 020 | 200 | ||||||||||
| CECE TS 3450 | 193.51 | -1.88% | 95 150 | 500 | ||||||||||
| CTX TS 3500 | 188.51 | -2.73% | 92 750 | 500 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 10 387 900 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 10 925 567 | 1 100 | ||||||||||
| CECE TELECOM TL | 31.10 | +6.14% | 50 400 | 1 500 | ||||||||||
| PX 1300 TL | 48.00 | +2.37% | 95 400 | 2 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 19 053 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 19 173 124 | 2 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 23 220 353 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 26 633 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 215.00 | -0.49% | 3 908 365 | 3 222 | 1 222.80 | -0.05% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 52 269 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE 30,5 TL | 48.30 | +1.26% | 294 600 | 6 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 50 475 000 | 6 000 | ||||||||||
| O2 400 TL | 14.20 | +0.71% | 112 400 | 8 000 | ||||||||||
| ||||||||||||||
