The Prague Stock Exchange and RM-System - daily results dne 30.5.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.6.2018 4.6.2018 1.6.2018 31.5.2018 30.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 133.40 | +2.73% | 133 | 1 | 128.00 | +0.70% | 127 965 | 1 000 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 034 125 | 1 | ||||||||||
| NESTLE | 1 709.50 | -0.61% | 1 710 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 103.00 | +0.49% | 6 268 667 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 348.00 | -0.85% | 2 088 | 6 | 341.80 | -0.35% | 37 575 | 110 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 27 292 500 | 9 | ||||||||||
| SKANSKA | 415.50 | -0.93% | 4 155 | 10 | ||||||||||
| VGP | 1 575.00 | +0.32% | 44 100 | 28 | 420.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 203.00 | 0.00% | 5 887 | 29 | 204.00 | +1.49% | 14 220 | 70 | ||||||
| TOMA | 1 210.00 | 0.00% | 146 410 | 121 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 199 409 | 198 | ||||||||||
| EB DAX TL12 | 554.91 | -3.91% | 116 531 | 210 | ||||||||||
| E4U | 109.00 | -2.68% | 29 103 | 267 | 112.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL01 | 30.99 | -2.73% | 15 495 | 500 | ||||||||||
| ORLEN | 494.00 | -1.14% | 249 488 | 505 | ||||||||||
| EB EURCZK TS09 | 13.82 | -0.14% | 9 893 | 650 | ||||||||||
| DEUTSCHE BANK AG | 259.00 | 0.00% | 169 793 | 652 | 268.00 | -0.03% | 557 836 | 2 115 | ||||||
| EB WTI TL12 | 650.96 | +1.09% | 1 236 824 | 1 900 | ||||||||||
| PFNONWOVENS | 900.00 | -0.66% | 2 012 958 | 2 242 | 894.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 370.00 | -0.27% | 1 012 782 | 2 733 | 374.00 | +0.53% | 362 413 | 971 | ||||||
| ||||||||||||||
