The Prague Stock Exchange and RM-System - daily results dne 30.7.2004

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2004  4.8.2004  3.8.2004  2.8.2004 30.7.2004

The Prague Sotck Exchange and RM-System - daily results - 30.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM ENERGETIKA	3 301.00	+1.57%	9 903	3	3 361.30	+0.31%	6 723	2
OKD	370.00	+1.09%	6 660	18	360.20	-1.31%	41 078	114
HZL ČS 5,20/08	111.40	0.00%	815 908	75
ČESKÁ POJIŠŤOVNA	11 100.00	0.00%	1 110 000	100	11 125.10	+4.95%	0	0
HZL ČMHB 4,95/09	104.50	0.00%	1 142 615	108
ST.DLUHOP. 5,70/06	100.00	0.00%	3 258 600	300	10 000.00	0.00%	0	0
TATRA	35.00	+2.94%	25 919	747	33.60	+0.29%	193 028	5 692
KB 8,00/04	95.00	0.00%	21 545 000	2 000	10 850.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	42 305 111	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	57 995 069	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	54 440 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	55 702 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	100 250 375	9 885	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	91 995 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	142 163 333	12 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 318.00	-12.05%	437 968 516	27 376	15 737.00	-8.84%	678 187	42
ST.DLUHOP. 3,70/13	100.00	0.00%	272 909 444	30 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 024.00	+0.39%	43 034 000	42 000
ST.DLUHOP. 2,90/08	100.00	0.00%	447 549 889	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	696 932 222	70 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›