The Prague Stock Exchange and RM-System - daily results dne 30.9.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.10.2019 3.10.2019 2.10.2019 1.10.2019 30.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 228.80 | +0.53% | 915 | 4 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 15 126 000 | 5 | ||||||||||
| EB GLD IC2 | 3 510.16 | -1.04% | 35 102 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | -1.96% | 1 242 600 | 12 | ||||||||||
| EB WTI TL12 | 384.79 | -2.23% | 7 696 | 20 | ||||||||||
| TD GAMA 5,25/23 | 101.00 | +1.00% | 294 683 | 28 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 300 750 | 30 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 377 906 | 37 | ||||||||||
| TMR | 880.00 | +1.15% | 34 900 | 40 | ||||||||||
| EPH 3,50/20 | 101.50 | +0.50% | 51 299 | 50 | ||||||||||
| EB DAX TL11 | 844.48 | +1.48% | 45 602 | 54 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 3 373 425 | 66 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 212 222 500 | 70 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 245 610 500 | 82 | ||||||||||
| EB WTI TS14 | 500.09 | +2.44% | 56 622 | 114 | ||||||||||
| PFNONWOVENS | 688.00 | 0.00% | 99 378 | 145 | 688.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC03 | 993.10 | +1.47% | 148 965 | 150 | ||||||||||
| EB DAX TS12 | 410.85 | -2.33% | 89 993 | 219 | ||||||||||
| PSG 5,25/23 | 103.50 | -0.96% | 2 351 165 | 228 | ||||||||||
| EB EGB TS09 | 37.32 | -0.40% | 13 062 | 350 | ||||||||||
| ||||||||||||||
