The Prague Stock Exchange and RM-System - daily results dne 31.7.2003

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2003  5.8.2003  4.8.2003  1.8.2003 31.7.2003

The Prague Sotck Exchange and RM-System - daily results - 31.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ ENERGETIKA	2 703.00	+1.12%	2 703	1	2 739.00	+2.10%	0	0
ŽIVNOSTENSKÁ BANKA	4 550.00	0.00%	4 550	1	4 550.00	-0.55%	96 204	21
ZČ ENERGETIKA	5 751.00	-2.99%	11 502	2	5 862.60	+2.22%	525 241	85
TEPLÁRNA ÚSTÍ N.L.	432.80	-0.25%	4 761	11	466.70	+3.02%	0	0
ČMD	111.00	0.00%	1 332	12	140.00	+5.66%	21 000	150
SOKOLOVSKÁ UHELNÁ	521.00	+0.19%	10 420	20	582.00	+5.81%	92 076	165
HL.M.PRAHA 6,85/11	99.60	0.00%	23 589 444	20
SEVEROČESKÉ DOLY	778.00	+3.46%	17 116	22	750.00	-3.10%	18 750	25
HZL HVB 6,0/09	108.85	0.00%	1 160 300	100
EIB 3,25/07	98.94	0.00%	20 531 667	200
TELEF.O2CR 3,50/08	99.87	0.00%	266 263 611	270
EIB 8,20/09	100.00	0.00%	25 571 333	800	25 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	9 707 000	1 000	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	10 682 861	1 000	10 000.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	11 315 222	1 000	10 850.00	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	22 640 444	2 000
ČKA 5,05/07	99.50	0.00%	21 694 306	2 000	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	42 621 889	4 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	2 504.00	+0.24%	11 244 000	4 500
ST.DLUHOP. 6,75/05	100.00	0.00%	54 865 625	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›