The Prague Stock Exchange and RM-System - daily results dne 4.3.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.3.2019 7.3.2019 6.3.2019 5.3.2019 4.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 2 996 938 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 12 082 333 | 4 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 828 653 | 26 | ||||||||||
| TMR | 760.00 | 0.00% | 30 400 | 40 | ||||||||||
| LIB. O. M. 5,30/23 | 101.00 | 0.00% | 2 059 161 | 200 | ||||||||||
| EB EGB TL7 | 43.60 | -1.02% | 9 658 | 220 | ||||||||||
| PHILIP MORRIS ČR A | 14 760.00 | -0.14% | 5 205 340 | 354 | 14 820.00 | +0.14% | 533 540 | 36 | ||||||
| PFNONWOVENS | 786.00 | 0.00% | 454 392 | 579 | 788.00 | -1.00% | 89 464 | 113 | ||||||
| EB KOM TL5 | 142.65 | -2.34% | 87 312 | 600 | ||||||||||
| PHOTON ENERGY | 12.10 | +0.41% | 13 526 | 1 122 | ||||||||||
| KOFOLA CS | 303.00 | -0.33% | 344 439 | 1 131 | 304.00 | -0.32% | 216 122 | 711 | ||||||
| AQUILA RAF 5,00/23 | 102.50 | +1.49% | 13 805 822 | 1 330 | ||||||||||
| EB EGB TL09 | 20.65 | -2.18% | 39 112 | 1 830 | ||||||||||
| EB GLD TL9 | 355.83 | -13.33% | 1 213 567 | 3 421 | ||||||||||
| VIG | 557.00 | +0.72% | 3 312 768 | 5 958 | 553.00 | +1.28% | 96 700 | 175 | ||||||
| STOCK | 68.70 | +0.59% | 1 189 253 | 17 355 | 68.90 | +0.73% | 85 379 | 1 250 | ||||||
| EB SIL TL07 | 41.63 | -16.77% | 1 050 663 | 25 300 | ||||||||||
| O2 C.R. | 246.00 | -0.61% | 7 287 820 | 29 581 | 246.50 | -0.60% | 573 080 | 2 320 | ||||||
| ERSTE GROUP BANK A | 850.00 | +0.02% | 36 151 577 | 42 430 | 846.20 | -0.33% | 475 421 | 561 | ||||||
| AVAST | 94.00 | +2.17% | 6 796 652 | 72 838 | 93.00 | +1.63% | 139 690 | 1 500 | ||||||
| ||||||||||||||
