The Prague Stock Exchange and RM-System - daily results dne 4.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.2014 9.9.2014 8.9.2014 5.9.2014 4.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 029 658 | 1 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | +21.40% | 3 300 | 3 | 1 102.00 | +0.22% | 11 021 | 10 | ||||||
| EB BMW BC1 | 1 014.00 | +0.20% | 20 160 | 20 | ||||||||||
| DAX INDEX LONG | 2 678.00 | +0.60% | 107 080 | 40 | ||||||||||
| EB DAX IC1 | 241.60 | -7.65% | 10 780 | 44 | ||||||||||
| EB WTI TL5 | 242.40 | +8.75% | 24 620 | 100 | ||||||||||
| EB CEZ BC3 | 1 046.00 | +0.29% | 156 900 | 150 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 763 831 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 102.40 | +0.39% | 19 253 | 185 | 104.30 | +0.19% | 9 283 | 89 | ||||||
| PLG LOBKOWICZ | 173.50 | +0.58% | 41 834 | 241 | 174.80 | +0.98% | 210 198 | 1 210 | ||||||
| GOLD TURBO LONG | 1 332.00 | +1.29% | 333 000 | 250 | ||||||||||
| EB DAX TL5 | 377.30 | +5.16% | 164 563 | 453 | ||||||||||
| VIG | 1 015.00 | -0.68% | 548 336 | 539 | 1 024.90 | 0.00% | 0 | 0 | ||||||
| EB KOM TS1 | 62.05 | +8.20% | 37 283 | 615 | ||||||||||
| PHILIP MORRIS ČR A | 10 531.00 | -0.25% | 9 464 203 | 894 | 10 600.00 | 0.00% | 541 361 | 51 | ||||||
| PFNONWOVENS | 634.10 | +0.09% | 1 171 484 | 1 836 | 643.90 | +1.19% | 133 689 | 209 | ||||||
| EB S&P500 TS1 | 17.60 | -4.35% | 34 080 | 1 850 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 3 034 600 | 3 000 | ||||||||||
| EB CEZ TL6 | 22.45 | +5.40% | 99 982 | 4 424 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 54 170 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
