The Prague Stock Exchange and RM-System - daily results dne 4.9.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.9.2018 7.9.2018 6.9.2018 5.9.2018 4.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 105.00 | -2.78% | 105 000 | 1 | ||||||||||
| ORLEN | 592.40 | +0.41% | 2 370 | 4 | ||||||||||
| EB DAX TL11 | 855.06 | -4.56% | 21 377 | 25 | ||||||||||
| TMR | 730.00 | +4.29% | 18 250 | 25 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 2 890 300 | 28 | ||||||||||
| EB EGB TL09 | 26.00 | +3.96% | 1 482 | 57 | ||||||||||
| TOMA | 1 150.00 | -3.36% | 95 450 | 83 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 29.91 | -17.54% | 2 991 | 100 | ||||||||||
| DEUTSCHE BANK AG | 259.10 | +5.24% | 85 752 | 333 | 255.00 | +2.00% | 31 365 | 123 | ||||||
| NOKIA CORP. | 122.75 | +1.49% | 58 429 | 476 | 121.50 | -0.89% | 13 966 | 115 | ||||||
| PHILIP MORRIS ČR A | 14 780.00 | -0.67% | 16 272 940 | 1 099 | 14 880.00 | -0.80% | 521 380 | 35 | ||||||
| EB SIL IC02 | 314.82 | -1.93% | 416 096 | 1 315 | ||||||||||
| EB DAI TL01 | 10.24 | -6.91% | 18 432 | 1 800 | ||||||||||
| EB VIG TL03 | 11.28 | -3.42% | 22 750 | 2 000 | ||||||||||
| E4U | 109.00 | -0.91% | 355 502 | 3 244 | 112.00 | +0.90% | 1 120 | 10 | ||||||
| STOCK | 56.50 | +1.25% | 362 913 | 6 488 | 56.60 | +0.89% | 334 792 | 5 938 | ||||||
| CETV | 83.30 | 0.00% | 546 212 | 6 548 | 83.60 | +1.09% | 60 718 | 730 | ||||||
| VIG | 598.50 | -0.91% | 5 125 126 | 8 532 | 604.00 | 0.00% | 105 825 | 175 | ||||||
| PFNONWOVENS | 900.00 | +0.45% | 15 947 846 | 17 835 | 898.00 | +0.67% | 124 720 | 140 | ||||||
| UNIPETROL | 384.00 | +0.13% | 7 334 030 | 19 077 | 385.00 | +0.13% | 881 896 | 2 297 | ||||||
| ||||||||||||||
