The Prague Stock Exchange and RM-System - daily results dne 5.3.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2012  8.3.2012  7.3.2012  6.3.2012 5.3.2012

The Prague Sotck Exchange and RM-System - daily results - 5.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	6 102 400	2
TOMA	688.00	0.00%	27 520	40	685.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 068 125	100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	1 100 850	100
GOLD	3 206.00	-0.06%	319 600	100
ST.DLUHOP. VAR/12	100.24	0.00%	4 047 280	400	10 000.00	0.00%	0	0
BRENT TS 151,07	75.42	+4.32%	37 935	500
PHILIP MORRIS ČR A	11 419.00	-0.27%	10 467 276	913	11 555.00	-0.66%	660 883	57
ST.DLUHOP. VAR/16	94.22	0.00%	16 715 060	1 710	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	19 058 850	1 800	10 000.00	0.00%	0	0
CPI FIM	99.51	-1.96%	309 090	3 049	100.00	-1.19%	42 108	420
VIG	820.00	-2.02%	4 344 862	5 261	822.00	-2.59%	137 274	165
AAA AUTO	18.50	-1.54%	311 870	16 634	18.70	0.00%	177 163	9 490
ST.DLUHOP. 6,95/16	100.00	0.00%	298 555 556	25 000	10 000.00	0.00%	0	0
PFNONWOVENS	444.10	-1.20%	12 453 363	27 959	448.30	-1.47%	442 356	982
UNIPETROL	172.00	-0.69%	8 333 593	48 670	169.70	-0.76%	114 038	672
KITD, v likvidaci	183.30	-3.14%	9 126 869	49 649	186.00	-2.66%	508 969	2 680
FORTUNA	98.51	-1.88%	7 368 987	74 389	100.30	-0.79%	852 842	8 524
KOMERČNÍ BANKA	3 630.00	-2.39%	277 584 657	76 114	3 675.00	-1.22%	601 019	164
CETV	134.25	-4.11%	17 174 315	125 987	135.00	-3.23%	2 676 559	19 692
‹‹ First 60     Next 20 ›