The Prague Stock Exchange and RM-System - daily results dne 6.5.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.5.1998 11.5.1998 7.5.1998 6.5.1998 5.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARLOVAR. MIN.VODY | 1 914.00 | +0.26% | 1 914 | 1 | 1 900.00 | -1.61% | 5 771 | 3 | ||||||
SPOFA | 94.01 | 0.00% | 94 | 1 | 120.00 | -1.25% | 948 | 8 | ||||||
STČ PLYNÁRENSKÁ | 2 040.00 | -2.39% | 4 080 | 2 | 2 000.10 | -1.39% | 4 000 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 840.00 | +0.54% | 3 680 | 2 | 1 800.00 | +1.12% | 7 200 | 4 | ||||||
JÄKL KARVINÁ | 77.00 | 0.00% | 154 | 2 | 75.00 | -9.63% | 525 | 7 | ||||||
JČ ENERGETIKA | 2 712.00 | +0.03% | 5 424 | 2 | 2 756.20 | -1.18% | 48 978 | 18 | ||||||
JČ PLYNÁRENSKÁ | 2 410.00 | +0.41% | 4 820 | 2 | 2 401.00 | +0.86% | 7 203 | 3 | ||||||
I.SZT 13/99 | 96.00 | +2.67% | 20 204 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 1 188.00 | -4.96% | 2 376 | 2 | 1 080.00 | -7.50% | 2 220 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 4 600 | 2 | 2 200.10 | -4.90% | 4 400 | 2 | ||||||
INGSTAV UHER.HRAD. | 619.00 | +4.91% | 1 857 | 3 | 450.00 | -5.81% | 3 219 | 7 | ||||||
KOLI HOLD. N.MĚSTO | 104.70 | 0.00% | 314 | 3 | 0.00 | +4.44% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 556.00 | +0.90% | 1 668 | 3 | 0.00 | +0.09% | 0 | 0 | ||||||
RUDOLF JELÍNEK | 390.00 | +3.72% | 1 170 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 252.50 | -0.30% | 9 660 | 38 | ||||||
Holcim (Česko) | 810.00 | 0.00% | 3 240 | 4 | 787.00 | +0.06% | 4 720 | 6 | ||||||
ČNIMF | 106.50 | -3.18% | 426 | 4 | ||||||||||
ŽEL.STAVITEL.PRAHA | 171.00 | -5.00% | 684 | 4 | 175.20 | +0.05% | 4 730 | 27 | ||||||
CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 6 200 | 4 | 1 660.00 | +1.10% | 24 900 | 15 | ||||||
CHEMAPOL GROUP PHA | 1 251.00 | +4.94% | 6 255 | 5 | 0.00 | -3.33% | 0 | 0 | ||||||
|