The Prague Stock Exchange and RM-System - daily results dne 6.6.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.6.2018 11.6.2018 8.6.2018 7.6.2018 6.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 680.00 | 0.00% | 8 040 | 3 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 18 223 125 | 6 | ||||||||||
| UNILEVER | 1 228.80 | -2.01% | 9 830 | 8 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 927 675 | 9 | ||||||||||
| OMV | 1 246.50 | -10.29% | 12 465 | 10 | ||||||||||
| JUVENTUS F.C. | 15.89 | -2.58% | 159 | 10 | ||||||||||
| ORLEN | 535.80 | +8.46% | 5 358 | 10 | ||||||||||
| NESTLE | 1 630.00 | -3.09% | 18 082 | 11 | ||||||||||
| VOLVO | 385.80 | -0.44% | 9 645 | 25 | ||||||||||
| TOMA | 1 200.00 | -0.83% | 34 800 | 29 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 86.05 | -2.22% | 1 006 785 | 39 | ||||||||||
| SKANSKA | 402.50 | -1.15% | 18 590 | 46 | ||||||||||
| NOKIA CORP. | 129.55 | -1.86% | 6 478 | 50 | 130.00 | -0.76% | 18 943 | 145 | ||||||
| E4U | 112.00 | +1.82% | 39 760 | 355 | 114.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 26.90 | -0.70% | 50 034 | 1 860 | ||||||||||
| EPH 3,50/20 | 102.00 | 0.00% | 2 022 467 | 1 983 | ||||||||||
| PHILIP MORRIS ČR A | 15 440.00 | -0.13% | 34 050 060 | 2 199 | 15 480.00 | -0.51% | 434 660 | 28 | ||||||
| DEUTSCHE BANK AG | 246.00 | +2.29% | 552 240 | 2 255 | 254.00 | +2.66% | 42 916 | 170 | ||||||
| PFNONWOVENS | 886.00 | -0.45% | 2 194 030 | 2 465 | 900.00 | -0.66% | 0 | 0 | ||||||
| KOFOLA CS | 382.00 | +0.53% | 2 100 482 | 5 524 | 383.00 | +0.52% | 327 095 | 854 | ||||||
| ||||||||||||||
