The Prague Stock Exchange and RM-System - daily results dne 6.9.2007
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.9.2007 11.9.2007 10.9.2007 7.9.2007 6.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP07 | 1 079.00 | +0.84% | 108 000 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 079.00 | +0.84% | 324 600 | 3 | ||||||||||
| HZL HB 4,35/09 | 101.85 | -0.05% | 30 776 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 103.30 | +0.29% | 41 377 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 3 992 743 | 4 | ||||||||||
| ERBA FUT DEC07 | 1 496.00 | -1.77% | 600 200 | 4 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 489 035 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC07 | 1 837.00 | +0.77% | 9 306 200 | 51 | ||||||||||
| CECEXT | 524.00 | -0.76% | 104 400 | 200 | ||||||||||
| PX FUT SEP07 | 1 787.00 | -0.56% | 43 074 400 | 242 | ||||||||||
| PHILIP MORRIS ČR A | 9 576.00 | +0.29% | 2 579 795 | 272 | 9 400.50 | -0.49% | 56 403 | 6 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 3 255 588 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 95.81 | -7.44% | 48 650 | 500 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 7 222 020 | 720 | ||||||||||
| CECE TS | 105.00 | +5.41% | 97 900 | 1 000 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 21 084 965 | 2 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG II. | 47.19 | -5.62% | 143 700 | 3 000 | ||||||||||
| CTX TS | 98.51 | -0.39% | 400 400 | 4 000 | ||||||||||
| GOLD TURBO LONG | 298.20 | +5.26% | 1 750 100 | 6 000 | ||||||||||
| GOLD TURBO SHORT | 82.31 | -18.18% | 703 500 | 8 000 | ||||||||||
| ||||||||||||||
