The Prague Stock Exchange and RM-System - daily results dne 7.4.2008

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2008  10.4.2008  9.4.2008  8.4.2008 7.4.2008

The Prague Sotck Exchange and RM-System - daily results - 7.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT JUN08	1 611.00	+0.25%	324 200	2
ERBA FUT JUN08	1 115.00	+2.39%	332 300	3
ČS VAR/16	100.00	0.00%	2 998 218	3
PARAMO	1 200.00	0.00%	24 000	20	1 198.60	+1.09%	0	0
VGP	380.00	0.00%	15 200	40	412.40	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	997 507	100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	2 007 400	200	10 000.00	0.00%	0	0
HZL WHB 5,60/12	105.84	0.00%	4 540 192	415
CTX TS 3500	244.80	-4.19%	124 500	500
CECE OIL&GAS TL	71.71	+2.57%	38 850	500
NASDAQ 2530 TS	106.60	-2.92%	54 800	500
CECE TL	172.11	+7.90%	174 150	1 000
PHILIP MORRIS ČR A	7 241.00	+1.16%	7 713 246	1 070	7 349.00	+1.01%	823 501	112
WHEAT TL 519	89.31	+5.93%	186 200	2 000
AAA AUTO	19.90	+1.22%	63 432	3 188	20.20	0.00%	171 671	8 541
ST.DLUHOP. 3,55/12	96.70	0.00%	49 745 417	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	49 610 833	5 000	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	97 932 973	9 368	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	99 573 056	10 000	10 000.00	0.00%	0	0
ECM	802.20	+0.07%	8 493 131	10 591	805.00	-0.49%	458 100	565
‹‹ First 60     Next 20 ›