The Prague Stock Exchange and RM-System - daily results dne 7.5.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.5.2007 10.5.2007 9.5.2007 7.5.2007 4.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP07 | 1 077.00 | +1.60% | 106 500 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 640.00 | -1.09% | 163 900 | 1 | ||||||||||
| PX FUT SEP07 | 1 770.00 | -0.28% | 176 500 | 1 | ||||||||||
| CEZ FUT JUN07 | 1 084.00 | +1.12% | 532 500 | 5 | ||||||||||
| ERBA FUT JUN07 | 1 639.00 | -1.15% | 817 800 | 5 | ||||||||||
| PARAMO | 969.00 | +4.76% | 327 771 | 339 | 962.50 | +0.15% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | -0.98% | 124 900 | 400 | 314.00 | 0.00% | 16 014 | 51 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 7 119 097 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 10 431.00 | -0.37% | 14 467 827 | 1 387 | 10 303.40 | -0.17% | 392 798 | 38 | ||||||
| BRENT CRUDE OIL | 96.45 | -2.92% | 295 600 | 3 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 29 156 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 5.50 | -4.68% | 31 200 | 5 000 | ||||||||||
| GOLD TURBO SHORT | 62.01 | -0.78% | 629 600 | 10 000 | ||||||||||
| ECM | 1 889.00 | -0.94% | 35 294 612 | 18 567 | ||||||||||
| CETV | 1 965.00 | -0.91% | 45 063 923 | 22 846 | ||||||||||
| CPI FIM | 3 430.00 | +0.20% | 115 408 418 | 33 591 | ||||||||||
| BRENT TURBO SHORT | 26.65 | +17.45% | 1 117 000 | 45 000 | ||||||||||
| KOMERČNÍ BANKA | 3 898.00 | +1.91% | 214 711 025 | 55 364 | 3 904.00 | +2.09% | 2 556 638 | 657 | ||||||
| PFNONWOVENS | 805.50 | -1.17% | 46 862 331 | 58 055 | ||||||||||
| BRENT TURBO LONG | 30.99 | -11.68% | 2 091 000 | 65 000 | ||||||||||
| ||||||||||||||
