The Prague Stock Exchange and RM-System - daily results dne 7.6.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.6.2019 12.6.2019 11.6.2019 10.6.2019 7.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 038 500 | 1 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 207 225 | 2 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 15 112 813 | 5 | ||||||||||
| OMV | 1 081.50 | -13.31% | 6 489 | 6 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | +1.49% | 105 708 | 10 | ||||||||||
| EB WTI IC03 | 1 199.73 | +2.40% | 11 997 | 10 | ||||||||||
| HEINEKEN | 2 470.00 | 0.00% | 59 280 | 24 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 425 093 | 42 | ||||||||||
| JUVENTUS F.C. | 39.00 | +1.72% | 2 106 | 54 | ||||||||||
| EB WTI TL13 | 455.54 | +8.44% | 29 610 | 65 | ||||||||||
| EB BMW TL01 | 22.17 | -1.51% | 2 217 | 100 | ||||||||||
| EPH 3,50/20 | 101.25 | 0.00% | 101 269 | 100 | ||||||||||
| RCB TL MONET OE | 15.27 | +6.63% | 3 970 | 260 | ||||||||||
| TMR | 790.00 | +2.60% | 223 150 | 285 | ||||||||||
| PFNONWOVENS | 750.00 | -0.79% | 326 772 | 431 | 756.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 154.00 | -1.22% | 66 971 | 432 | 161.50 | -2.71% | 155 285 | 960 | ||||||
| TOMA | 1 210.00 | 0.00% | 544 500 | 450 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 5 376 887 | 520 | ||||||||||
| PHILIP MORRIS ČR A | 13 700.00 | -0.29% | 8 082 840 | 588 | 13 800.00 | -0.14% | 787 540 | 57 | ||||||
| ||||||||||||||
