The Prague Stock Exchange and RM-System - daily results dne 7.9.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2009  10.9.2009  9.9.2009  8.9.2009 7.9.2009

The Prague Sotck Exchange and RM-System - daily results - 7.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC09	1 153.00	+1.59%	572 500	5
PX FUT SEP09	1 155.00	+1.40%	1 149 000	10
ST.DLUHOP. 3,75/20	93.00	0.00%	1 016 360	115	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 449 839	250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 753 759	265	10 000.00	0.00%	0	0
UNIPETROL TL 90	45.85	+14.20%	44 300	1 000
PX TS 1300	15.50	-5.49%	15 800	1 000
PHILIP MORRIS ČR A	8 300.00	+1.34%	8 998 199	1 091	8 330.00	+2.69%	568 216	68
BRENT CRUDE OIL	64.00	+0.95%	130 000	2 000
VIG	893.10	+1.26%	3 003 485	3 363	898.20	+1.12%	148 487	166
O2 TL 300	158.90	-21.30%	569 700	3 500
ST.DLUHOP. 3,70/13	101.00	0.00%	51 190 936	5 052	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	84 766 500	9 000	10 000.00	0.00%	0	0
ECM	389.00	+1.04%	4 211 025	11 104	390.00	+3.77%	1 070 525	2 781
ST.DLUHOP. 2,55/10	97.25	0.00%	161 365 908	15 700	10 000.00	0.00%	0	0
AAA AUTO	14.44	+1.69%	240 819	16 712	14.50	+3.57%	755 739	52 872
ST.DLUHOP. 5,00/19	99.70	0.00%	255 691 083	25 100	10 000.00	0.00%	0	0
PFNONWOVENS	455.90	+2.56%	14 176 949	31 596	451.00	+2.26%	623 913	1 381
ST.DLUHOP. 3,25/09	100.00	0.00%	514 674 306	50 000	10 000.00	0.00%	0	0
CPI FIM	239.90	+6.06%	11 990 350	50 931	243.10	+6.39%	2 336 446	9 835
‹‹ First 60     Next 20 ›