The Prague Stock Exchange and RM-System - daily results dne 9.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2008 14.1.2008 11.1.2008 10.1.2008 9.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR08 | 1 351.00 | -1.10% | 402 000 | 3 | ||||||||||
| ERBA FUT MAR08 | 1 186.00 | -3.18% | 356 100 | 3 | ||||||||||
| ERBA FUT JUN08 | 1 180.00 | -4.07% | 476 400 | 4 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 10 080 308 | 10 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 152 056 | 15 | ||||||||||
| PX FUT MAR08 | 1 741.00 | -2.90% | 2 814 000 | 16 | ||||||||||
| ČEZ TS 1750 | 438.00 | +8.12% | 177 280 | 400 | ||||||||||
| SETX TL | 180.21 | -3.64% | 87 000 | 500 | ||||||||||
| VET ASSETS | 20.50 | 0.00% | 10 742 | 525 | 21.70 | -5.65% | 18 125 | 813 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 9 938 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TL | 218.70 | -5.81% | 317 700 | 1 500 | ||||||||||
| GOLD TS 935 | 119.11 | -3.95% | 147 650 | 1 500 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 19 897 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL | 91.11 | -11.38% | 173 700 | 2 000 | ||||||||||
| ČEZ TURBO LONG | 64.60 | -5.14% | 201 900 | 3 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 38 609 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 99 531 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 175 427 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 172 975 069 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 27.50 | -14.33% | 516 000 | 18 000 | ||||||||||
| ||||||||||||||
