The Prague Stock Exchange and RM-System - daily results dne 9.4.2013
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.4.2013 12.4.2013 11.4.2013 10.4.2013 9.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG I 6,40/14 | 100.00 | 0.00% | 3 070 400 | 1 | ||||||||||
| TMR | 1 175.00 | +1.29% | 11 750 | 10 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | -2.17% | 8 000 | 16 | 511.20 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 700.00 | +0.39% | 3 630 612 | 310 | 11 685.00 | -0.14% | 11 685 | 1 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 5 011 919 | 500 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 12 825 503 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 14 178 733 | 1 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 70.20 | +0.29% | 151 717 | 2 160 | 70.80 | -0.28% | 8 496 | 120 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 29 087 170 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 53.95 | -1.37% | 162 629 | 3 010 | 54.30 | +1.88% | 51 819 | 960 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 70 826 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 51 937 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 949.80 | -1.25% | 5 389 521 | 5 670 | 947.10 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 512.00 | +1.39% | 3 047 541 | 5 980 | 510.60 | +0.27% | 154 354 | 304 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 106 979 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 157 651 556 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 162 921 534 | 16 283 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 241 994 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 244 664 444 | 20 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 199 878 347 | 20 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
