The Prague Stock Exchange and RM-System - daily results dne 9.8.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.8.2011 12.8.2011 11.8.2011 10.8.2011 9.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT DEC11 | 800.10 | +0.63% | 78 500 | 1 | ||||||||||
CEZ FUT SEP11 | 800.10 | -0.62% | 237 600 | 3 | ||||||||||
ERBA FUT SEP11 | 630.10 | -6.32% | 252 800 | 4 | ||||||||||
ERBA FUT DEC11 | 630.10 | -6.60% | 252 300 | 4 | ||||||||||
VET ASSETS | 8.20 | +2.50% | 41 | 5 | 6.90 | -8.00% | 16 894 | 2 516 | ||||||
PRAŽSKÁ ENERGETIKA | 7 900.00 | +3.88% | 71 600 | 9 | 8 000.00 | +3.88% | 207 250 | 26 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 2 107 375 | 18 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 353 173 | 29 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC11 | 1 022.00 | -3.49% | 6 317 500 | 63 | ||||||||||
PX FUT SEP11 | 1 024.00 | -2.75% | 9 532 750 | 96 | ||||||||||
CEETX TL 800 | 108.41 | -5.66% | 32 160 | 300 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 349 429 | 642 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 109.60 | +1.20% | 115 350 | 1 000 | ||||||||||
BRENT CRUDE OIL | 85.65 | -1.61% | 82 000 | 1 000 | ||||||||||
PX INDEX CERT. | 101.15 | -2.82% | 196 700 | 2 000 | 110.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 20,2 | 12.79 | -26.49% | 27 800 | 2 000 | ||||||||||
TOP ČESKÝ BON CZ | 1 373.00 | -0.29% | 4 083 000 | 3 000 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 41 011 378 | 4 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 52 777 847 | 5 000 | 10 000.00 | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 9 850.00 | -2.48% | 52 699 483 | 5 377 | 9 735.00 | -0.75% | 4 262 815 | 442 | ||||||
|