Top number of shares per day, The Prague Stock Exchange dne 1.9.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.9.2017 6.9.2017 5.9.2017 4.9.2017 1.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI V 4,85/42 | 107.50 | 0.00% | 1 076 751 | 1 000 000 | ||||||||||
| MONETA MONEY BANK | 76.45 | -0.59% | 32 764 036 | 427 910 | 77.10 | +0.12% | 416 783 | 5 415 | ||||||
| ČEZ | 415.00 | -0.24% | 69 677 430 | 167 391 | 417.00 | -0.24% | 481 271 | 1 153 | ||||||
| EPH 3,50/20 | 100.50 | 0.00% | 154 496 922 | 153 200 | ||||||||||
| KOMERČNÍ BANKA | 963.90 | -0.27% | 122 921 456 | 126 973 | 970.00 | +0.10% | 188 474 | 194 | ||||||
| ERSTE GROUP BANK A | 932.90 | +0.53% | 45 650 811 | 48 692 | 937.50 | +0.80% | 329 888 | 353 | ||||||
| O2 C.R. | 273.10 | -0.69% | 12 484 790 | 45 481 | 275.00 | +0.15% | 33 096 | 120 | ||||||
| STOCK | 66.30 | +1.14% | 2 175 020 | 33 505 | 66.30 | +1.22% | 528 657 | 8 123 | ||||||
| CETV | 91.50 | -0.49% | 2 723 874 | 29 762 | 91.50 | -0.44% | 18 350 | 200 | ||||||
| VIG | 654.00 | +0.40% | 6 820 736 | 10 438 | 654.60 | +0.24% | 48 935 | 75 | ||||||
| EB CEZ TL08 | 16.10 | +0.63% | 165 500 | 10 000 | ||||||||||
| UNIPETROL | 295.00 | +0.51% | 2 865 289 | 9 725 | 295.90 | +0.20% | 401 538 | 1 373 | ||||||
| PFNONWOVENS | 1 001.00 | -0.50% | 7 081 810 | 7 071 | 999.00 | -0.10% | 1 009 020 | 1 010 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 80 219 376 | 6 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB IFX TL01 | 8.60 | +15.44% | 55 328 | 6 387 | ||||||||||
| FORTUNA | 146.60 | -0.95% | 728 652 | 4 932 | 148.00 | -0.13% | 37 046 | 252 | ||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 22 255 200 | 2 220 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 17 280 530 | 1 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 414.00 | 0.00% | 222 731 | 538 | 414.80 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 101.75 | 0.00% | 507 292 | 500 | ||||||||||
| ||||||||||||||
