Top number of shares per day, The Prague Stock Exchange dne 11.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2001 16.5.2001 15.5.2001 14.5.2001 11.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 106.50 | -0.69% | 53 482 868 | 501 411 | 105.20 | -1.03% | 561 193 | 5 312 | ||||||
| ČESKÁ SPOŘITELNA | 241.50 | +1.04% | 84 039 660 | 349 725 | 237.70 | -0.91% | 112 474 | 472 | ||||||
| O2 C.R. | 351.50 | +0.25% | 116 154 882 | 333 896 | 350.00 | -1.12% | 649 066 | 1 849 | ||||||
| KOMERČNÍ BANKA | 1 048.00 | +1.25% | 269 199 320 | 256 122 | 1 036.00 | +1.43% | 2 916 625 | 2 811 | ||||||
| UNIPETROL | 60.49 | +0.06% | 6 692 224 | 110 366 | 60.40 | +1.85% | 137 806 | 2 293 | ||||||
| ČESKÉ RADIOKOMUN. | 512.00 | +0.29% | 13 300 310 | 25 966 | 523.00 | -0.17% | 83 055 | 161 | ||||||
| PHILIP MORRIS ČR A | 5 615.00 | +1.85% | 28 380 362 | 5 077 | 5 535.00 | -0.09% | 310 411 | 58 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | +0.77% | 561 670 | 855 | 655.10 | +0.39% | 258 647 | 396 | ||||||
| ZLATÝ IF KVANTO | 435.00 | +1.16% | 276 660 | 636 | 429.60 | +0.11% | 111 648 | 260 | ||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 6 155 | 446 | 10.50 | -4.54% | 5 284 | 482 | ||||||
| IF BOHATSTVÍ | 1 390.00 | +0.79% | 332 324 | 242 | 1 379.00 | +0.43% | 126 709 | 92 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 077.00 | -0.09% | 242 730 | 226 | 1 076.00 | +0.09% | 192 247 | 179 | ||||||
| ALIACHEM | 11.00 | 0.00% | 1 980 | 180 | 11.70 | +2.63% | 6 207 | 536 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 090.00 | +0.09% | 163 500 | 150 | 1 085.00 | -0.82% | 116 466 | 107 | ||||||
| P.I.F. | 791.60 | -0.80% | 106 074 | 134 | 804.00 | +1.25% | 1 128 739 | 1 332 | ||||||
| ŽIVNOBANKA-PODÍL.F | 595.00 | +0.50% | 71 400 | 120 | 593.10 | 0.00% | 136 961 | 231 | ||||||
| ŠKODA | 36.00 | +2.85% | 4 104 | 114 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 173 354 | 102 | 1 673.10 | +0.03% | 38 489 | 23 | ||||||
| ARCELORMITTAL | 40.85 | -5.00% | 3 023 | 74 | 41.00 | +6.21% | 31 446 | 748 | ||||||
| ČESKÝ UPF | 1 190.00 | -0.33% | 83 300 | 70 | 1 195.00 | -0.41% | 483 975 | 405 | ||||||
| ||||||||||||||
