Top number of shares per day, The Prague Stock Exchange dne 12.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2003 17.3.2003 14.3.2003 13.3.2003 12.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 91.90 | +0.72% | 135 622 490 | 1 471 506 | 91.60 | -0.54% | 396 300 | 4 322 | ||||||
| UNIPETROL | 40.79 | +5.16% | 42 560 390 | 1 057 623 | 40.50 | +5.46% | 1 183 443 | 29 621 | ||||||
| O2 C.R. | 278.40 | +3.00% | 197 871 803 | 726 912 | 273.20 | +0.14% | 471 969 | 1 761 | ||||||
| KOMERČNÍ BANKA | 1 950.00 | +0.15% | 319 815 064 | 163 859 | 1 936.90 | -0.91% | 499 388 | 257 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 1 071 932 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 203 082 308 | 100 526 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 032 027 192 | 82 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 193.50 | +1.04% | 9 649 331 | 49 895 | 194.90 | +1.51% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 342 018 042 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 208 300 000 | 19 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 183 979 300 | 16 300 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 150 412 056 | 14 000 | ||||||||||
| ERSTE GROUP BANK A | 1 856.00 | -0.27% | 24 194 941 | 13 020 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 117 761 556 | 10 500 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 111 211 091 | 10 257 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 90 488 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 33 557 667 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 11 274.00 | +0.63% | 23 887 580 | 2 137 | 11 200.00 | -0.08% | 202 433 | 18 | ||||||
| METROSTAV | 230.00 | +2.22% | 230 000 | 1 000 | 225.00 | -1.74% | 6 750 | 30 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 9 374 573 | 862 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
