Top number of shares per day, The Prague Stock Exchange dne 14.5.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
18.5.2018 17.5.2018 16.5.2018 15.5.2018 14.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI I 4,75/42 | 106.50 | 0.00% | 1 021 521 | 949 295 | ||||||||||
MONETA MONEY BANK | 75.60 | -0.40% | 24 751 506 | 327 223 | 76.10 | -0.39% | 1 247 300 | 16 402 | ||||||
ČEZ | 563.50 | -0.18% | 98 055 750 | 174 087 | 561.50 | -0.09% | 1 096 756 | 1 951 | ||||||
AVAST | 67.50 | -3.57% | 5 395 735 | 76 782 | ||||||||||
CETV | 84.10 | -0.12% | 4 402 240 | 52 103 | 84.50 | +0.60% | 101 047 | 1 197 | ||||||
O2 C.R. | 282.50 | -0.70% | 13 485 016 | 47 611 | 285.00 | -0.35% | 537 987 | 1 881 | ||||||
KOMERČNÍ BANKA | 897.50 | +0.17% | 40 779 776 | 45 583 | 901.00 | +0.28% | 2 734 942 | 3 053 | ||||||
ERSTE GROUP BANK A | 989.80 | -0.22% | 8 924 943 | 9 028 | 990.00 | +0.10% | 556 430 | 562 | ||||||
KOFOLA CS | 389.00 | -0.51% | 849 013 | 2 175 | 394.00 | -3.43% | 207 875 | 528 | ||||||
EB EURUSD TL01 | 13.55 | +1.96% | 27 474 | 1 900 | ||||||||||
VIG | 680.00 | -0.80% | 947 806 | 1 385 | 686.00 | +0.88% | 68 600 | 100 | ||||||
EB KOM TL5 | 126.28 | -0.48% | 161 163 | 1 270 | ||||||||||
UNIPETROL | 373.00 | -0.27% | 412 152 | 1 107 | 372.00 | 0.00% | 65 100 | 175 | ||||||
PHOTON ENERGY | 8.00 | 0.00% | 8 000 | 1 000 | ||||||||||
EPH 3,50/20 | 102.00 | -0.97% | 1 017 764 | 1 000 | ||||||||||
EB INFINEON TS02 | 7.53 | +9.45% | 7 600 | 1 000 | ||||||||||
EB SIL TL07 | 83.88 | -3.73% | 79 200 | 900 | ||||||||||
STOCK | 76.10 | -0.52% | 65 832 | 864 | 77.20 | +0.78% | 25 482 | 330 | ||||||
PHILIP MORRIS ČR A | 15 520.00 | -0.13% | 9 451 700 | 606 | 15 740.00 | +0.90% | 691 180 | 44 | ||||||
PFNONWOVENS | 906.00 | -0.88% | 178 528 | 196 | 908.00 | 0.00% | 13 620 | 15 | ||||||
|