Top number of shares per day, The Prague Stock Exchange dne 16.5.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.5.2007 21.5.2007 18.5.2007 17.5.2007 16.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 042.00 | -0.19% | 1 914 749 698 | 1 849 689 | 1 040.10 | -0.40% | 26 432 340 | 25 583 | ||||||
| O2 C.R. | 579.00 | -0.55% | 621 759 143 | 1 078 494 | 580.90 | -0.70% | 8 184 091 | 14 122 | ||||||
| UNIPETROL | 253.40 | +1.60% | 183 313 837 | 725 208 | 252.70 | +1.40% | 5 045 089 | 19 903 | ||||||
| ZENTIVA | 1 423.00 | -0.77% | 825 591 172 | 580 708 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 3 073 990 990 | 313 794 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 662.00 | +1.53% | 498 168 139 | 301 276 | ||||||||||
| KOMERČNÍ BANKA | 4 052.00 | +1.91% | 1 049 160 699 | 260 792 | 4 035.00 | +2.61% | 4 649 208 | 1 158 | ||||||
| ECM | 1 817.00 | +1.17% | 147 354 728 | 82 800 | ||||||||||
| BRENT TURBO LONG | 36.99 | +3.04% | 2 279 000 | 60 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 588 712 000 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 36.30 | -1.06% | 1 253 700 | 36 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 314 988 944 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 295 855 644 | 30 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 420.00 | +1.88% | 79 340 025 | 23 356 | ||||||||||
| PFNONWOVENS | 799.10 | +0.13% | 18 501 397 | 23 311 | ||||||||||
| BRENT TURBO SHORT | 20.35 | -7.29% | 408 000 | 20 000 | ||||||||||
| CETV | 1 922.00 | +0.84% | 35 560 860 | 18 543 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 175 696 593 | 18 227 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 6.33 | +4.11% | 103 500 | 15 000 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 118 951 723 | 11 540 | ||||||||||
| ||||||||||||||
