Top number of shares per day, The Prague Stock Exchange dne 18.6.2015
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
24.6.2015 23.6.2015 22.6.2015 19.6.2015 18.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 105.50 | +1.93% | 2 592 220 | 2 420 043 | ||||||||||
ČEZ | 547.00 | -3.70% | 534 917 597 | 963 163 | 589.00 | -3.44% | 30 682 739 | 51 682 | ||||||
NWR | 0.17 | 0.00% | 167 050 | 945 870 | 0.20 | 0.00% | 15 720 | 78 600 | ||||||
CETIN | 172.60 | -0.23% | 59 881 812 | 346 592 | 171.00 | -0.75% | 439 549 | 2 563 | ||||||
O2 C.R. | 96.00 | -1.03% | 22 916 572 | 244 464 | 94.10 | -2.49% | 522 328 | 5 526 | ||||||
CETV | 52.75 | -2.68% | 3 438 713 | 65 373 | 52.60 | -2.23% | 320 227 | 6 058 | ||||||
ERSTE GROUP BANK A | 680.00 | -1.00% | 38 212 943 | 56 616 | 678.00 | -1.41% | 788 365 | 1 170 | ||||||
KOMERČNÍ BANKA | 5 239.00 | -0.19% | 142 127 042 | 27 296 | 5 199.00 | 0.00% | 493 222 | 95 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 278 473 733 | 25 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 151 448 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 113 937 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL6 | 16.90 | -14.86% | 175 000 | 10 000 | ||||||||||
PFNONWOVENS | 817.00 | -0.35% | 7 317 997 | 8 988 | 817.80 | +1.95% | 260 688 | 322 | ||||||
FORTUNA | 83.95 | -0.06% | 733 378 | 8 712 | 83.50 | -1.64% | 318 560 | 3 800 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 80 152 600 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 868.80 | +0.59% | 6 386 350 | 7 426 | 870.00 | +0.11% | 308 397 | 357 | ||||||
UNIPETROL | 154.15 | -1.56% | 1 062 887 | 6 851 | 153.70 | -2.29% | 8 915 | 58 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 54 929 180 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL7 | 10.10 | -17.89% | 56 000 | 5 500 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 443 904 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|