Top number of shares per day, The Prague Stock Exchange dne 19.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2006 21.12.2006 20.12.2006 19.12.2006 18.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 954.90 | -5.46% | 2 060 001 097 | 2 101 948 | 952.10 | -5.31% | 17 455 990 | 17 822 | ||||||
| O2 C.R. | 467.60 | -1.81% | 559 082 150 | 1 188 534 | 465.20 | -2.59% | 3 985 880 | 8 468 | ||||||
| PFNONWOVENS | 773.00 | -1.40% | 688 936 847 | 877 248 | ||||||||||
| UNIPETROL | 228.50 | -3.14% | 117 187 991 | 506 334 | 228.50 | -2.43% | 2 739 740 | 11 892 | ||||||
| ERSTE GROUP BANK A | 1 604.00 | -0.93% | 552 105 707 | 341 997 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 2 164 272 333 | 218 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 258.00 | -0.55% | 221 029 302 | 175 221 | ||||||||||
| KOMERČNÍ BANKA | 3 135.00 | -1.04% | 407 233 128 | 129 569 | 3 140.00 | -1.37% | 2 982 277 | 946 | ||||||
| CETV | 1 476.00 | -3.78% | 74 132 481 | 49 604 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 511 280 278 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 495 860 667 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 520 814 375 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 404 549 583 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 354 695 278 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 393.00 | -1.62% | 34 318 096 | 24 471 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 193 793 514 | 18 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 195 249 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 166 311 100 | 16 350 | ||||||||||
| CPI FIM | 2 821.00 | -0.77% | 35 058 582 | 12 426 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 12 686 110 | 1 140 | ||||||||||
| ||||||||||||||
