Top number of shares per day, The Prague Stock Exchange dne 2.5.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2019  6.5.2019  3.5.2019 2.5.2019  30.4.2019

The Prague Sotck Exchange and RM-System - daily results - 2.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	75.10	+2.60%	162 113 035	2 168 450	75.10	-4.81%	4 073 227	54 513
ČEZ	538.00	+1.22%	122 483 756	228 415	539.50	+1.31%	3 705 669	6 915
KOMERČNÍ BANKA	882.00	+1.85%	192 493 124	218 831	885.00	+1.49%	1 728 547	1 953
AVAST	91.50	+2.81%	14 979 867	162 778	92.00	+1.65%	508 545	5 560
CETV	90.70	-1.95%	9 050 886	101 228	89.10	-2.62%	652 061	7 281
STOCK	68.60	+3.31%	3 398 274	50 065	68.60	+4.41%	614 270	9 100
ERSTE GROUP BANK A	923.00	+0.92%	33 718 530	36 677	933.60	+0.17%	47 555	51
O2 C.R.	250.00	+0.60%	6 722 619	26 869	251.00	0.00%	189 322	756
EB RBI TL01	19.31	-0.77%	253 046	13 200
EB WTI TL12	533.82	-9.82%	2 669 100	5 000
EB MONET TL02	14.02	+13.52%	73 850	5 000
ROHLIK FIN.6,60/23	101.00	+1.00%	22 535 268	2 193
EB DAI TL02	52.38	+2.95%	106 620	2 000
EB KOM TS03	17.44	-4.49%	34 880	2 000
RMS MEZZANINE	0.90	-3.23%	1 800	2 000	0.60	0.00%	0	0
PHOTON ENERGY	19.80	+10.00%	21 780	1 100
EB SIL TL07	30.58	-16.81%	32 970	1 000
KOFOLA CS	300.00	0.00%	267 799	889	304.00	+0.33%	363 700	1 200
PHILIP MORRIS ČR A	13 760.00	+0.29%	12 045 660	872	13 860.00	+1.02%	622 200	45
EPH 3,50/20	98.78	0.00%	792 655	791
‹‹ First 60     Next 20 ›