Top number of shares per day, The Prague Stock Exchange dne 20.9.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.9.2019 25.9.2019 24.9.2019 23.9.2019 20.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 73.30 | -0.27% | 177 825 814 | 2 425 850 | 73.50 | -0.40% | 1 511 721 | 20 529 | ||||||
| ČEZ | 520.00 | 0.00% | 191 314 698 | 367 985 | 519.50 | -0.29% | 268 907 | 517 | ||||||
| KOMERČNÍ BANKA | 812.00 | -0.25% | 212 691 632 | 261 899 | 816.50 | -0.43% | 1 506 223 | 1 843 | ||||||
| AVAST | 117.00 | +3.54% | 26 314 514 | 227 905 | 115.00 | +1.76% | 530 890 | 4 631 | ||||||
| ERSTE GROUP BANK A | 827.40 | +0.88% | 96 136 828 | 116 589 | 825.00 | +0.61% | 1 767 090 | 2 145 | ||||||
| O2 C.R. | 220.00 | +2.33% | 16 809 124 | 76 909 | 218.00 | +0.93% | 236 675 | 1 092 | ||||||
| CETV | 104.60 | +1.55% | 4 204 461 | 40 605 | 104.00 | +1.56% | 379 320 | 3 700 | ||||||
| VIG | 640.00 | 0.00% | 8 328 721 | 13 014 | 635.00 | +0.23% | 339 713 | 535 | ||||||
| EB EGB TL09 | 20.49 | +7.11% | 246 701 | 12 030 | ||||||||||
| PHILIP MORRIS ČR A | 13 120.00 | -2.09% | 105 257 560 | 7 984 | 13 360.00 | -0.60% | 2 725 740 | 204 | ||||||
| KOFOLA CS | 295.00 | +1.03% | 524 798 | 1 793 | 295.00 | +0.34% | 615 580 | 2 100 | ||||||
| E4U | 100.00 | -0.99% | 172 449 | 1 700 | 102.00 | 0.00% | 20 400 | 200 | ||||||
| EB KOM TL5 | 90.68 | -0.82% | 112 026 | 1 230 | ||||||||||
| EB VOW TS03 | 80.37 | -11.42% | 88 524 | 1 100 | ||||||||||
| EB DAI TL02 | 29.39 | +1.98% | 29 390 | 1 000 | ||||||||||
| EB KOM TL07 | 6.99 | +0.72% | 5 592 | 800 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 762 300 | 630 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 15 975 117 | 316 | ||||||||||
| NOKIA CORP. | 121.80 | +0.66% | 29 122 | 240 | 122.10 | +0.90% | 52 481 | 430 | ||||||
| PFNONWOVENS | 686.00 | -0.58% | 112 412 | 162 | 696.00 | +1.16% | 6 960 | 10 | ||||||
| JTRE FIN.3 0,00/24 | 73.69 | +0.01% | 736 900 | 100 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 017 778 | 100 | ||||||||||
| PSG 5,25/23 | 103.50 | +0.98% | 1 034 125 | 100 | ||||||||||
| TMR | 870.00 | +3.57% | 78 100 | 90 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 509 950 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 396.00 | +0.46% | 13 860 | 35 | 391.90 | +0.51% | 73 686 | 188 | ||||||
| EB DAX TS12 | 393.88 | -3.43% | 3 939 | 10 | ||||||||||
| RBI | 558.20 | +10.23% | 5 582 | 10 | ||||||||||
| MOL | 236.00 | +2.34% | 1 180 | 5 | ||||||||||
| STOCK | 67.60 | 0.00% | 270 | 4 | 68.20 | 0.00% | 17 050 | 250 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 021 467 | 1 | ||||||||||
| OMV | 1 265.50 | -0.04% | 1 266 | 1 | ||||||||||
| EB DBK TS03 | 29.53 | -0.81% | 0 | 0 | ||||||||||
| EB DAX TS7 | 947.62 | -0.30% | 0 | 0 | ||||||||||
| E.ON | 236.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 005.69 | +1.29% | 0 | 0 | ||||||||||
| EB DAX TL11 | 863.40 | +0.30% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.07 | -0.77% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.08 | -0.43% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.56 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.92 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.10 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.62 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 049.38 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.55 | -2.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.71 | -1.05% | 0 | 0 | ||||||||||
| EB BMW TS03 | 31.52 | -3.67% | 0 | 0 | ||||||||||
| EB BMW TS02 | 82.57 | -1.41% | 0 | 0 | ||||||||||
| EB BMW TL01 | 27.44 | +4.81% | 0 | 0 | ||||||||||
| EB BMW BC04 | 963.04 | +1.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 70.94 | -3.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 163.44 | +1.49% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 403.87 | +0.63% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
