Top number of shares per day, The Prague Stock Exchange dne 20.9.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.9.2019 25.9.2019 24.9.2019 23.9.2019 20.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 73.69 | +0.01% | 736 900 | 100 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 017 778 | 100 | ||||||||||
| PSG 5,25/23 | 103.50 | +0.98% | 1 034 125 | 100 | ||||||||||
| TMR | 870.00 | +3.57% | 78 100 | 90 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 509 950 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 396.00 | +0.46% | 13 860 | 35 | 391.90 | +0.51% | 73 686 | 188 | ||||||
| EB DAX TS12 | 393.88 | -3.43% | 3 939 | 10 | ||||||||||
| RBI | 558.20 | +10.23% | 5 582 | 10 | ||||||||||
| MOL | 236.00 | +2.34% | 1 180 | 5 | ||||||||||
| STOCK | 67.60 | 0.00% | 270 | 4 | 68.20 | 0.00% | 17 050 | 250 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 021 467 | 1 | ||||||||||
| OMV | 1 265.50 | -0.04% | 1 266 | 1 | ||||||||||
| EB ADIDAS TL02 | 163.44 | +1.49% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 403.87 | +0.63% | 0 | 0 | ||||||||||
| E.ON | 236.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
