Top number of shares per day, The Prague Stock Exchange dne 23.9.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.9.2019 26.9.2019 25.9.2019 24.9.2019 23.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 73.00 | -0.41% | 126 503 106 | 1 733 491 | 73.50 | 0.00% | 2 233 681 | 30 521 | ||||||
| CETV | 105.00 | +0.38% | 25 187 427 | 239 971 | 105.20 | +1.15% | 878 243 | 8 373 | ||||||
| ČEZ | 514.00 | -1.15% | 104 196 655 | 202 194 | 516.00 | -0.67% | 1 795 437 | 3 475 | ||||||
| AVAST | 113.00 | -3.42% | 16 371 194 | 143 646 | 114.00 | -0.86% | 137 080 | 1 200 | ||||||
| KOMERČNÍ BANKA | 812.00 | 0.00% | 76 182 319 | 93 912 | 815.00 | -0.18% | 930 049 | 1 141 | ||||||
| ERSTE GROUP BANK A | 804.20 | -2.80% | 44 578 764 | 55 178 | 813.00 | -1.45% | 576 423 | 708 | ||||||
| O2 C.R. | 216.00 | -1.82% | 5 264 766 | 24 236 | 218.00 | 0.00% | 282 579 | 1 293 | ||||||
| VIG | 631.00 | -1.41% | 5 455 316 | 8 619 | 624.50 | -1.65% | 59 380 | 95 | ||||||
| SAZKA GR. 5,20/24 | 101.00 | +1.00% | 71 533 052 | 7 045 | ||||||||||
| E4U | 101.00 | +1.00% | 690 880 | 6 839 | 104.00 | +1.96% | 128 296 | 1 248 | ||||||
| STOCK | 66.70 | -1.33% | 288 151 | 4 294 | 68.00 | -0.29% | 0 | 0 | ||||||
| EB RBI TL01 | 13.89 | -5.06% | 54 711 | 3 900 | ||||||||||
| KOFOLA CS | 294.00 | -0.34% | 483 123 | 1 659 | 295.00 | 0.00% | 89 975 | 305 | ||||||
| EB INFINEON TS02 | 22.20 | +12.98% | 33 300 | 1 500 | ||||||||||
| EB BMW TL01 | 24.70 | -9.99% | 24 700 | 1 000 | ||||||||||
| PFNONWOVENS | 694.00 | +1.17% | 694 000 | 1 000 | 696.00 | 0.00% | 17 400 | 25 | ||||||
| PHILIP MORRIS ČR A | 13 400.00 | +2.13% | 11 103 400 | 831 | 13 480.00 | +0.90% | 1 115 680 | 83 | ||||||
| TOMA | 1 210.00 | 0.00% | 774 400 | 640 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 65.99 | -14.71% | 39 594 | 600 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.69 | 0.00% | 1 002 184 | 136 | ||||||||||
| TMR | 850.00 | -2.30% | 46 750 | 55 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 528 073 | 50 | ||||||||||
| PSG 5,25/23 | 104.50 | +0.97% | 407 066 | 39 | ||||||||||
| EB DAX TL11 | 817.63 | -5.30% | 16 353 | 20 | ||||||||||
| NOKIA CORP. | 122.50 | +0.57% | 1 348 | 11 | 119.60 | -2.04% | 19 283 | 160 | ||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 91 614 | 9 | ||||||||||
| MOL | 233.60 | -1.02% | 1 168 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 402.00 | +1.52% | 1 206 | 3 | 391.90 | 0.00% | 0 | 0 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 043 867 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | 0.00% | 2 975 000 | 1 | ||||||||||
| E.ON | 236.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.41 | +2.98% | 0 | 0 | ||||||||||
| EB DAX TS7 | 971.58 | +2.53% | 0 | 0 | ||||||||||
| EB DAX TS12 | 420.35 | +6.72% | 0 | 0 | ||||||||||
| EB DAX TL8 | 976.88 | -2.86% | 0 | 0 | ||||||||||
| EB DAI TS04 | 43.04 | +4.80% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.01 | +2.72% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.99 | -8.17% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.85 | +2.75% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.74 | -1.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.93 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.45 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 049.15 | -0.02% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.04 | +5.13% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.18 | +2.16% | 0 | 0 | ||||||||||
| EB BMW TS03 | 32.69 | +3.71% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.66 | +1.32% | 0 | 0 | ||||||||||
| EB BMW BC04 | 954.06 | -0.93% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 77.10 | +8.68% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 156.58 | -4.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 396.95 | -1.71% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | 0.00% | 0 | 0 | 184.50 | -2.89% | 18 450 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
